BNP Paribas Put 130 DIS 19.12.202.../ DE000PC5C0D5 /
| 08/07/2024 21:50:24 | Chg. +0.010 | Volume | Bid21:52:51 | Ask21:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +0.33% | 0 Turnover: 0.000 |
3.040Bid Size: 31,000 | 3.060Ask Size: 31,000 | 3.070 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:24 | 3.040 | 0 |
| 08/07/2024 | 21:20:26 | 3.050 | 0 |
| 08/07/2024 | 20:50:29 | 3.050 | 0 |
| 08/07/2024 | 20:20:44 | 3.030 | 0 |
| 08/07/2024 | 19:50:21 | 3.040 | 0 |
| 08/07/2024 | 19:20:47 | 3.070 | 0 |
| 08/07/2024 | 19:05:27 | 3.060 | 0 |
| 08/07/2024 | 18:50:29 | 3.040 | 0 |
| 08/07/2024 | 18:35:24 | 3.050 | 0 |
| 08/07/2024 | 18:20:18 | 3.060 | 0 |
| 08/07/2024 | 18:05:27 | 3.060 | 0 |
| 08/07/2024 | 17:50:39 | 3.050 | 0 |
| 08/07/2024 | 17:35:17 | 3.040 | 0 |
All quotes in EUR
