BNP Paribas Put 110 DIS 20.09.202.../ DE000PC36SZ2 /
| 2024-08-01 4:50:43 PM | Chg. +0.080 | Volume | Bid4:56:29 PM | Ask4:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +5.33% | 0 Turnover: 0.000 |
1.590Bid Size: 62,000 | 1.600Ask Size: 62,000 | 1.580 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:43 PM | 1.580 | 0 |
| 2024-08-01 | 4:35:31 PM | 1.570 | 0 |
| 2024-08-01 | 4:20:13 PM | 1.570 | 0 |
| 2024-08-01 | 4:05:21 PM | 1.560 | 0 |
| 2024-08-01 | 3:50:32 PM | 1.540 | 0 |
| 2024-08-01 | 3:35:27 PM | 1.530 | 0 |
| 2024-08-01 | 3:20:12 PM | 1.530 | 0 |
| 2024-08-01 | 2:50:40 PM | 1.530 | 0 |
| 2024-08-01 | 2:21:02 PM | 1.520 | 0 |
| 2024-08-01 | 1:50:40 PM | 1.520 | 0 |
| 2024-08-01 | 1:21:02 PM | 1.540 | 0 |
| 2024-08-01 | 12:50:33 PM | 1.530 | 0 |
| 2024-08-01 | 12:20:59 PM | 1.530 | 0 |
All quotes in EUR
