BNP Paribas Put 105 DIS 17.01.202.../ DE000PC36S23 /
| 2024-08-01 5:21:09 PM | Chg. +0.070 | Volume | Bid5:31:33 PM | Ask5:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +5.69% | 0 Turnover: 0.000 |
1.310Bid Size: 81,000 | 1.320Ask Size: 81,000 | 1.300 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:09 PM | 1.300 | 0 |
| 2024-08-01 | 5:05:31 PM | 1.300 | 0 |
| 2024-08-01 | 4:50:39 PM | 1.290 | 0 |
| 2024-08-01 | 4:35:33 PM | 1.280 | 0 |
| 2024-08-01 | 4:20:14 PM | 1.280 | 0 |
| 2024-08-01 | 4:05:21 PM | 1.270 | 0 |
| 2024-08-01 | 3:50:33 PM | 1.260 | 0 |
| 2024-08-01 | 3:35:31 PM | 1.250 | 0 |
| 2024-08-01 | 3:20:14 PM | 1.250 | 0 |
| 2024-08-01 | 2:50:41 PM | 1.260 | 0 |
| 2024-08-01 | 2:21:02 PM | 1.250 | 0 |
| 2024-08-01 | 1:50:42 PM | 1.250 | 0 |
| 2024-08-01 | 1:21:04 PM | 1.260 | 0 |
All quotes in EUR
