BNP Paribas Put 130 DIS 16.01.202.../ DE000PC5C0H6 /
| 2024-07-08 9:50:31 PM | Chg. +0.020 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.66% | 0 Turnover: 0.000 |
3.050Bid Size: 31,500 | 3.070Ask Size: 31,500 | 3.070 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:31 PM | 3.050 | 0 |
| 2024-07-08 | 9:20:35 PM | 3.050 | 0 |
| 2024-07-08 | 8:50:42 PM | 3.060 | 0 |
| 2024-07-08 | 8:20:58 PM | 3.030 | 0 |
| 2024-07-08 | 7:50:30 PM | 3.040 | 0 |
| 2024-07-08 | 7:21:02 PM | 3.070 | 0 |
| 2024-07-08 | 7:05:27 PM | 3.070 | 0 |
| 2024-07-08 | 6:50:38 PM | 3.050 | 0 |
| 2024-07-08 | 6:35:27 PM | 3.060 | 0 |
| 2024-07-08 | 6:20:20 PM | 3.070 | 0 |
| 2024-07-08 | 6:05:35 PM | 3.070 | 0 |
| 2024-07-08 | 5:50:44 PM | 3.060 | 0 |
| 2024-07-08 | 5:35:22 PM | 3.050 | 0 |
All quotes in EUR
