BNP Paribas Put 110 DIS 19.12.202.../ DE000PC36S49 /
| 2024-08-01 5:21:26 PM | Chg. +0.060 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +3.26% | 0 Turnover: 0.000 |
1.910Bid Size: 89,000 | 1.920Ask Size: 89,000 | 1.900 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:26 PM | 1.900 | 0 |
| 2024-08-01 | 5:05:34 PM | 1.900 | 0 |
| 2024-08-01 | 4:50:45 PM | 1.900 | 0 |
| 2024-08-01 | 4:35:37 PM | 1.890 | 0 |
| 2024-08-01 | 4:20:18 PM | 1.880 | 0 |
| 2024-08-01 | 4:05:26 PM | 1.880 | 0 |
| 2024-08-01 | 3:50:42 PM | 1.870 | 0 |
| 2024-08-01 | 3:35:36 PM | 1.860 | 0 |
| 2024-08-01 | 3:20:19 PM | 1.860 | 0 |
| 2024-08-01 | 2:50:47 PM | 1.860 | 0 |
| 2024-08-01 | 2:21:19 PM | 1.860 | 0 |
| 2024-08-01 | 1:50:46 PM | 1.860 | 0 |
| 2024-08-01 | 1:21:21 PM | 1.870 | 0 |
All quotes in EUR
