Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 - - 0.28 -5.28
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 0.970 0.980 0.28 -5.28
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 - - 0.30 -7.44
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 0.220 0.230 0.30 -7.44
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 - - 0.28 -6.34
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.510 0.520 0.28 -6.34
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 105.00 - - 0.28 -4.99
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 105.00 1.000 1.010 0.28 -4.99
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 110.00 - - 0.29 -3.45
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 110.00 1.470 1.480 0.29 -3.45
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 110.00 - - 0.29 -2.83
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 110.00 1.610 1.620 0.29 -2.83
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 - - 0.29 -2.73
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 1.630 1.650 0.29 -2.73
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 110.00 - - 0.32 -5.55
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 110.00 1.220 1.230 0.32 -5.55
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 130.00 - - 0.33 -1.92
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 130.00 3.040 3.060 0.33 -1.92
BNP Paribas Put 140 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 140.00 - - 0.38 -1.54
BNP Paribas Put 140 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 140.00 3.940 3.960 0.38 -1.54
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 - - 0.33 -1.89
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 3.050 3.070 0.33 -1.89
BNP Paribas Put 140 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 140.00 - - 0.37 -1.53
BNP Paribas Put 140 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 140.00 3.940 3.960 0.37 -1.53
BNP Paribas Put 120 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 120.00 - - 0.41 -3.60
BNP Paribas Put 120 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 120.00 2.100 2.110 0.41 -3.60
BNP Paribas Put 130 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 130.00 - - 0.40 -2.42
BNP Paribas Put 130 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 130.00 3.020 3.030 0.40 -2.42
BNP Paribas Put 130 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 130.00 - - 0.39 -2.37
BNP Paribas Put 130 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 130.00 3.020 3.030 0.39 -2.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.