Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 1.26 1.27 0.31 -4.59
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 1.250 1.260 0.31 -4.59
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 0.310 0.320 0.31 -7.01
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 0.310 0.320 0.31 -7.01
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.690 0.700 0.30 -5.69
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.690 0.700 0.30 -5.69
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 105.00 1.29 1.30 0.30 -4.39
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 105.00 1.280 1.290 0.30 -4.39
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 110.00 1.76 1.77 0.30 -3.10
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 110.00 1.760 1.770 0.30 -3.10
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 110.00 1.89 1.90 0.31 -2.53
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 110.00 1.890 1.900 0.31 -2.53
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 1.91 1.92 0.31 -2.48
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 1.910 1.920 0.31 -2.48
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 110.00 1.58 1.59 0.39 -4.72
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 110.00 1.570 1.580 0.39 -4.72
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 130.00 3.44 3.46 0.36 -1.69
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 130.00 3.430 3.450 0.36 -1.69
BNP Paribas Put 140 WDP 19.12.2025   Put DISNEY (WALT) CO. 19/12/2025 140.00 - - - -
BNP Paribas Put 140 WDP 19.12.2025   Put DISNEY (WALT) CO. 19/12/2025 140.00 - - - -
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 3.45 3.47 0.36 -1.67
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 3.440 3.460 0.36 -1.67
BNP Paribas Put 140 WDP 16.01.2026   Put DISNEY (WALT) CO. 16/01/2026 140.00 - - - -
BNP Paribas Put 140 WDP 16.01.2026   Put DISNEY (WALT) CO. 16/01/2026 140.00 - - - -
BNP Paribas Put 120 WDP 20.09.2024   Put DISNEY (WALT) CO. 20/09/2024 120.00 - - - -
BNP Paribas Put 120 WDP 20.09.2024   Put DISNEY (WALT) CO. 20/09/2024 120.00 - - - -
BNP Paribas Put 130 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 130.00 - - - -
BNP Paribas Put 130 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 130.00 - - - -
BNP Paribas Put 130 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 130.00 - - - -
BNP Paribas Put 130 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.