Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.440 0.480 0.22 -5.55
BNP Paribas Put 60 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 60.00 - - - -
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 25.00 0.001 0.024 0.83 -7.47
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 60.00 1.970 - 0.43 -1.29
JP Morgan Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 44.00 - - 0.39 -6.08
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.250 - 0.41 -8.18
Soc. Generale Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 50.00 0.940 1.170 - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.680 - - -
Soc. Generale Put 42.5 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 42.50 0.710 0.870 0.40 -6.76
BNP Paribas Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 40.00 0.620 - 0.39 -2.32
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.570 0.670 0.43 -5.21
BNP Paribas Put 55 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 55.00 1.640 - 0.41 -1.20
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 46.00 0.840 0.890 - -
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 0.710 - - -
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 0.690 0.770 0.41 -3.29
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 70.00 - - - -
JP Morgan Put 45 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 45.00 - - 0.31 -5.63
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 50.00 1.090 - 0.39 -2.48
Soc. Generale Put 45 DAL 19.09.2025   Put Delta Air Lines Inc 19/09/2025 45.00 0.830 0.900 0.40 -2.25
BNP Paribas Put 65 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 65.00 2.420 - 0.46 -0.92
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 45.00 0.980 - 0.40 -1.51
BNP Paribas Put 45 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 45.00 0.870 - 0.38 -2.11
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 35.00 0.250 0.290 0.42 -4.07
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 65.00 2.400 - 0.47 -1.08
JP Morgan Put 46 DAL 09.08.2024   Put Delta Air Lines Inc 09/08/2024 46.00 - - - -
BNP Paribas Put 55 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 55.00 1.550 - 0.40 -1.57
Soc. Generale Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 30.00 0.014 0.037 0.58 -10.17
BNP Paribas Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 50.00 1.210 - 0.39 -1.78
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 0.900 0.970 - -
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 55.00 1.510 - 0.43 -2.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.