Soc. Generale Put 35 DAL 21.03.20.../ DE000SU6Q156 /
| 2024-08-05 9:42:04 PM | Chg. +0.070 | Volume | Bid9:46:58 PM | Ask9:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +30.43% | 0 Turnover: 0.000 |
0.310Bid Size: 300,000 | 0.320Ask Size: 300,000 | 0.300 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:04 PM | 0.300 | 0 |
| 2024-08-05 | 9:28:27 PM | 0.290 | 0 |
| 2024-08-05 | 8:19:11 PM | 0.280 | 0 |
| 2024-08-05 | 7:12:54 PM | 0.280 | 0 |
| 2024-08-05 | 5:59:40 PM | 0.280 | 0 |
| 2024-08-05 | 4:51:06 PM | 0.300 | 0 |
| 2024-08-05 | 3:35:12 PM | 0.290 | 0 |
| 2024-08-05 | 2:47:12 PM | 0.260 | 0 |
| 2024-08-05 | 2:29:46 PM | 0.280 | 0 |
| 2024-08-05 | 1:13:53 PM | 0.250 | 0 |
| 2024-08-05 | 12:31:46 PM | 0.250 | 0 |
| 2024-08-05 | 12:04:23 PM | 0.240 | 0 |
| 2024-08-05 | 10:53:32 AM | 0.250 | 0 |
All quotes in EUR
