Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 - - 0.31 3.41
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 - - 0.66 3.43
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 230.00 - - 0.31 3.50
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 - - 0.51 3.51
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 - - 0.44 3.51
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 - - 0.31 3.52
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 220.00 - - 0.32 3.54
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 - - 0.31 3.62
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 300.00 - - 0.31 3.70
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 - - 0.30 3.73
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.56 3.74
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 - - 0.31 3.76
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 - - 0.61 3.83
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 - - 1.10 3.83
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 - - 0.30 3.84
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 230.00 - - 0.31 3.85
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 - - 0.48 3.86
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 - - 0.30 3.94
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 325.00 - - 0.31 4.02
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 - - 0.30 4.02
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 270.00 - - 0.30 4.06
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 - - 0.29 4.14
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.52 4.17
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 - - 0.45 4.24
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 - - 0.56 4.29
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 280.00 - - 0.29 4.30
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 - - 0.29 4.31
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 - - 0.29 4.35
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 - - 0.97 4.49
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 - - 0.29 4.53