Morgan Stanley Call 270 TSCO 16.0.../ DE000ME662P6 /
| 2024-08-16 5:39:16 PM | Chg. -0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:39:16 PM | 3.59 | 0 |
| 2024-08-16 | 11:03:06 AM | 3.63 | 0 |
| 2024-08-15 | 9:08:43 PM | 3.63 | 0 |
| 2024-08-15 | 5:05:18 PM | 3.60 | 0 |
| 2024-08-15 | 11:07:08 AM | 3.65 | 0 |
| 2024-08-14 | 9:28:01 PM | 3.69 | 0 |
| 2024-08-14 | 5:28:43 PM | 3.61 | 0 |
| 2024-08-14 | 10:58:13 AM | 3.51 | 0 |
| 2024-08-13 | 8:58:41 PM | 3.61 | 0 |
| 2024-08-13 | 4:51:43 PM | 3.71 | 0 |
| 2024-08-13 | 10:57:45 AM | 3.77 | 0 |
| 2024-08-12 | 9:13:00 PM | 3.70 | 0 |
| 2024-08-12 | 5:09:51 PM | 3.83 | 0 |
All quotes in EUR
