Morgan Stanley Call 300 TSCO 18.0.../ DE000MG87QB8 /
| 16/08/2024 17:23:51 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:23:51 | 3.14 | 0 |
| 16/08/2024 | 15:14:18 | 3.13 | 0 |
| 16/08/2024 | 13:59:32 | 3.16 | 0 |
| 15/08/2024 | 18:51:55 | 3.13 | 0 |
| 15/08/2024 | 14:01:01 | 3.17 | 0 |
| 14/08/2024 | 20:30:02 | 3.19 | 0 |
| 14/08/2024 | 14:57:59 | 3.15 | 0 |
| 14/08/2024 | 14:00:00 | 3.12 | 0 |
| 13/08/2024 | 18:53:47 | 3.15 | 0 |
| 13/08/2024 | 13:57:13 | 3.27 | 0 |
| 12/08/2024 | 20:15:15 | 3.29 | 0 |
| 12/08/2024 | 14:30:45 | 3.26 | 0 |
| 12/08/2024 | 13:59:56 | 3.26 | 0 |
All quotes in EUR
