Morgan Stanley Call 240 TSCO 17.0.../ DE000MB35808 /
| 27/09/2024 16:09:42 | Diferencia +0.28 | Volumen | Bid17:43:08 | Ask17:43:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.87EUR | +6.10% | - Volumen de negocios: - |
4.91Volumen de oferta: 15,000 | 5.00Tamaño/ Volumen/ Formato de Ask: 15,000 | 4.87 | 4.87 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 16:09:42 | 4.87 | 0 |
| 26/09/2024 | 20:59:30 | 4.59 | 0 |
| 26/09/2024 | 16:07:16 | 4.43 | 0 |
| 26/09/2024 | 10:13:00 | 4.64 | 0 |
| 25/09/2024 | 20:54:00 | 4.29 | 0 |
| 25/09/2024 | 15:36:18 | 4.08 | 0 |
| 25/09/2024 | 10:17:59 | 3.95 | 0 |
| 24/09/2024 | 20:42:25 | 3.92 | 0 |
| 24/09/2024 | 15:31:03 | 3.96 | 0 |
| 24/09/2024 | 10:14:55 | 4.09 | 0 |
| 23/09/2024 | 20:48:11 | 4.01 | 0 |
| 23/09/2024 | 15:21:49 | 4.04 | 0 |
| 23/09/2024 | 10:12:16 | 3.87 | 0 |
Todas las cotizaciones en EUR
