Morgan Stanley Call 260 TSCO 19.0.../ DE000ME4G562 /
| 2024-09-27 3:27:16 PM | Chg. +0.10 | Volume | Bid5:43:53 PM | Ask5:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +2.30% | - Turnover: - |
4.68Bid Size: 15,000 | 4.77Ask Size: 15,000 | 4.44 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:27:16 PM | 4.44 | 0 |
| 2024-09-26 | 8:48:05 PM | 4.34 | 0 |
| 2024-09-26 | 3:29:28 PM | 4.36 | 0 |
| 2024-09-26 | 9:44:09 AM | 4.47 | 0 |
| 2024-09-25 | 8:44:22 PM | 4.16 | 0 |
| 2024-09-25 | 3:08:36 PM | 3.91 | 0 |
| 2024-09-25 | 9:47:57 AM | 3.88 | 0 |
| 2024-09-24 | 8:29:36 PM | 3.84 | 0 |
| 2024-09-24 | 3:05:21 PM | 3.95 | 0 |
| 2024-09-24 | 9:47:40 AM | 3.97 | 0 |
| 2024-09-23 | 8:39:52 PM | 3.95 | 0 |
| 2024-09-23 | 2:54:30 PM | 3.99 | 0 |
| 2024-09-23 | 9:43:04 AM | 3.82 | 0 |
All quotes in EUR
