Morgan Stanley Call 230 TSCO 17.0.../ DE000MB357U6 /
| 2024-09-27 4:09:42 PM | Chg. +0.29 | Volume | Bid5:47:29 PM | Ask5:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +5.39% | - Turnover: - |
5.70Bid Size: 15,000 | 5.79Ask Size: 15,000 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:09:42 PM | 5.67 | 0 |
| 2024-09-26 | 8:59:31 PM | 5.38 | 0 |
| 2024-09-26 | 4:07:17 PM | 5.22 | 0 |
| 2024-09-26 | 10:13:00 AM | 5.44 | 0 |
| 2024-09-25 | 8:53:58 PM | 5.08 | 0 |
| 2024-09-25 | 3:36:16 PM | 4.85 | 0 |
| 2024-09-25 | 10:17:58 AM | 4.72 | 0 |
| 2024-09-24 | 8:42:25 PM | 4.69 | 0 |
| 2024-09-24 | 3:31:03 PM | 4.74 | 0 |
| 2024-09-24 | 10:14:55 AM | 4.87 | 0 |
| 2024-09-23 | 8:48:11 PM | 4.78 | 0 |
| 2024-09-23 | 3:21:49 PM | 4.82 | 0 |
| 2024-09-23 | 10:12:17 AM | 4.64 | 0 |
All quotes in EUR
