Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 - - 0.26 -22.26
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 0.190 0.250 0.26 -22.26
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 0.008 0.069 0.35 -21.30
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 - - 0.35 -21.30
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 - - 0.23 -20.81
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 0.480 0.550 0.23 -20.81
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 - - 0.29 -19.08
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 - - 0.29 -19.08
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 - - 0.25 -18.95
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 - - 0.25 -18.34
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 - - 0.25 -18.34
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 1.120 1.250 0.20 -17.53
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 - - 0.20 -17.53
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 360.00 - - 0.35 -17.22
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 360.00 - - 0.35 -17.22
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 320.00 - - 0.44 -16.95
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 320.00 - - 0.44 -16.95
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 320.00 - - 0.44 -16.88
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 320.00 0.001 0.069 0.44 -16.88
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 350.00 - - 0.38 -16.61
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 350.00 - - 0.38 -16.61
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 - - 0.22 -16.23
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 - - 0.22 -16.23
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 0.010 0.160 0.42 -15.62
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 - - 0.42 -15.62
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 440.00 - - 0.17 -14.29
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 440.00 2.230 2.440 0.17 -14.29
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 300.00 - - 0.54 -13.71
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 300.00 0.001 0.079 0.54 -13.71
Soc. Generale Put 450 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 450.00 - - 0.11 -13.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.