Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 7/5/2024 9:35:59 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +8.80% | 0 Turnover: 0.000 |
4.060Bid Size: 800 | 4.270Ask Size: 800 | 4.230 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:59 PM | 4.080 | 0 |
| 7/5/2024 | 9:06:22 PM | 4.110 | 0 |
| 7/5/2024 | 7:59:11 PM | 4.110 | 0 |
| 7/5/2024 | 6:56:29 PM | 4.130 | 0 |
| 7/5/2024 | 5:48:55 PM | 4.110 | 0 |
| 7/5/2024 | 5:29:16 PM | 4.230 | 0 |
| 7/5/2024 | 4:44:19 PM | 4.210 | 0 |
| 7/5/2024 | 3:34:27 PM | 3.950 | 0 |
| 7/5/2024 | 2:21:59 PM | 3.920 | 0 |
| 7/5/2024 | 1:19:07 PM | 3.920 | 0 |
| 7/5/2024 | 12:37:03 PM | 3.850 | 0 |
| 7/5/2024 | 12:14:57 PM | 3.820 | 0 |
| 7/5/2024 | 11:04:47 AM | 3.810 | 0 |
All quotes in EUR
