DZ Bank Put 420 2FE 20.12.2024/ DE000DQ1VBT8 /
| 2024-07-05 9:34:43 PM | Chg. +0.260 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +6.39% | 0 Turnover: 0.000 |
4.300Bid Size: 1,500 | 4.400Ask Size: 1,500 | 4.470 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:43 PM | 4.330 | 0 |
| 2024-07-05 | 9:04:28 PM | 4.380 | 0 |
| 2024-07-05 | 8:34:52 PM | 4.360 | 0 |
| 2024-07-05 | 8:04:17 PM | 4.430 | 0 |
| 2024-07-05 | 7:34:33 PM | 4.440 | 0 |
| 2024-07-05 | 7:04:36 PM | 4.470 | 0 |
| 2024-07-05 | 6:34:57 PM | 4.450 | 0 |
| 2024-07-05 | 6:04:19 PM | 4.470 | 0 |
| 2024-07-05 | 5:04:43 PM | 4.420 | 0 |
| 2024-07-05 | 4:34:51 PM | 4.440 | 0 |
| 2024-07-05 | 4:04:29 PM | 4.360 | 0 |
| 2024-07-05 | 3:34:38 PM | 4.150 | 0 |
| 2024-07-05 | 3:04:19 PM | 4.110 | 0 |
All quotes in EUR
