DZ Bank Put 420 2FE 20.12.2024/ DE000DQ1VBT8 /
| 7/26/2024 9:34:34 PM | Chg. -0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -6.70% | 0 Turnover: 0.000 |
4.870Bid Size: 1,500 | 4.970Ask Size: 1,500 | 5.380 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:34 PM | 4.870 | 0 |
| 7/26/2024 | 9:04:43 PM | 4.900 | 0 |
| 7/26/2024 | 8:34:49 PM | 4.860 | 0 |
| 7/26/2024 | 8:04:28 PM | 4.870 | 0 |
| 7/26/2024 | 7:34:29 PM | 4.800 | 0 |
| 7/26/2024 | 7:04:22 PM | 4.810 | 0 |
| 7/26/2024 | 6:34:35 PM | 4.860 | 0 |
| 7/26/2024 | 6:04:31 PM | 4.850 | 0 |
| 7/26/2024 | 5:04:38 PM | 4.930 | 0 |
| 7/26/2024 | 4:34:52 PM | 5.100 | 0 |
| 7/26/2024 | 4:04:28 PM | 5.070 | 0 |
| 7/26/2024 | 3:34:50 PM | 5.190 | 0 |
| 7/26/2024 | 3:04:39 PM | 5.090 | 0 |
All quotes in EUR
