DZ Bank Put 420 2FE 20.12.2024/  DE000DQ1VBT8  /

Frankfurt Zert./DZB
7/26/2024  9:34:34 PM Chg. -0.350 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
4.870EUR -6.70% 0
Turnover: 0.000
4.870Bid Size: 1,500 4.970Ask Size: 1,500 5.380 4.800
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:34 PM 4.870 0
7/26/2024 9:04:43 PM 4.900 0
7/26/2024 8:34:49 PM 4.860 0
7/26/2024 8:04:28 PM 4.870 0
7/26/2024 7:34:29 PM 4.800 0
7/26/2024 7:04:22 PM 4.810 0
7/26/2024 6:34:35 PM 4.860 0
7/26/2024 6:04:31 PM 4.850 0
7/26/2024 5:04:38 PM 4.930 0
7/26/2024 4:34:52 PM 5.100 0
7/26/2024 4:04:28 PM 5.070 0
7/26/2024 3:34:50 PM 5.190 0
7/26/2024 3:04:39 PM 5.090 0
 
  All quotes in EUR