Soc. Generale Put 380 2FE 20.12.2.../ DE000SW7NA80 /
| 05/07/2024 21:46:41 | Chg. +0.180 | Volume | Bid21:57:04 | Ask21:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +9.84% | 0 Turnover: 0.000 |
1.990Bid Size: 1,600 | 2.120Ask Size: 1,600 | 2.090 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:41 | 2.010 | 0 |
| 05/07/2024 | 21:03:52 | 2.010 | 0 |
| 05/07/2024 | 19:50:26 | 2.010 | 0 |
| 05/07/2024 | 18:38:14 | 2.030 | 0 |
| 05/07/2024 | 17:31:45 | 2.020 | 0 |
| 05/07/2024 | 17:24:36 | 2.090 | 0 |
| 05/07/2024 | 16:31:53 | 2.090 | 0 |
| 05/07/2024 | 15:15:34 | 1.900 | 0 |
| 05/07/2024 | 14:14:53 | 1.890 | 0 |
| 05/07/2024 | 13:10:45 | 1.880 | 0 |
| 05/07/2024 | 12:44:39 | 1.880 | 0 |
| 05/07/2024 | 12:06:28 | 1.860 | 0 |
| 05/07/2024 | 11:04:18 | 1.840 | 0 |
All quotes in EUR
