Soc. Generale Put 400 2FE 20.12.2.../ DE000SW7P543 /
| 26/07/2024 21:48:29 | Chg. -0.280 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -7.69% | 0 Turnover: 0.000 |
3.340Bid Size: 900 | 3.520Ask Size: 900 | 3.620 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:29 | 3.360 | 0 |
| 26/07/2024 | 21:10:10 | 3.370 | 0 |
| 26/07/2024 | 20:00:29 | 3.340 | 0 |
| 26/07/2024 | 18:48:41 | 3.340 | 0 |
| 26/07/2024 | 17:43:54 | 3.380 | 0 |
| 26/07/2024 | 16:40:42 | 3.530 | 0 |
| 26/07/2024 | 15:30:01 | 3.590 | 0 |
| 26/07/2024 | 14:24:28 | 3.500 | 0 |
| 26/07/2024 | 13:16:16 | 3.510 | 0 |
| 26/07/2024 | 12:08:17 | 3.510 | 0 |
| 26/07/2024 | 11:28:09 | 3.520 | 0 |
| 26/07/2024 | 11:01:34 | 3.500 | 0 |
| 26/07/2024 | 10:09:23 | 3.480 | 0 |
All quotes in EUR
