DZ Bank Put 380 2FE 20.12.2024/ DE000DQ0G708 /
| 7/26/2024 9:34:32 PM | Chg. -0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -8.70% | 0 Turnover: 0.000 |
2.520Bid Size: 1,500 | 2.620Ask Size: 1,500 | 2.880 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 2.520 | 0 |
| 7/26/2024 | 9:04:43 PM | 2.540 | 0 |
| 7/26/2024 | 8:34:49 PM | 2.520 | 0 |
| 7/26/2024 | 8:04:43 PM | 2.520 | 0 |
| 7/26/2024 | 7:34:28 PM | 2.480 | 0 |
| 7/26/2024 | 7:04:19 PM | 2.490 | 0 |
| 7/26/2024 | 6:34:50 PM | 2.520 | 0 |
| 7/26/2024 | 6:04:18 PM | 2.510 | 0 |
| 7/26/2024 | 5:04:34 PM | 2.570 | 0 |
| 7/26/2024 | 4:34:48 PM | 2.690 | 0 |
| 7/26/2024 | 4:04:42 PM | 2.670 | 0 |
| 7/26/2024 | 3:34:49 PM | 2.750 | 0 |
| 7/26/2024 | 3:04:33 PM | 2.680 | 0 |
All quotes in EUR
