Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 600 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 600.00 - - 0.62 2.97
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 600.00 - - 0.61 4.36
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 600.00 1.5300 - 0.59 3.24
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 600.00 - - 0.59 3.24
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 600.00 - - 0.59 3.24
Morgan Stanley Call 610 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 610.00 - - 0.59 4.60
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 600.00 - - 0.57 -18.29
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16.08.2024 600.00 0.001 0.120 0.57 -18.29
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 700.00 - - 0.57 6.23
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 700.00 - - 0.57 6.23
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18.09.2024 700.00 5.750 - 0.57 6.23
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 620.00 - - 0.56 4.86
Morgan Stanley Call 560 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 560.00 - - 0.56 2.42
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 500.00 25.960 26.030 0.56 2.24
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 500.00 25.950 26.020 0.56 2.24
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 500.00 - - 0.56 2.24
Morgan Stanley Call 610 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 610.00 - - 0.55 2.92
Morgan Stanley Call 630 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 630.00 - - 0.54 5.14
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 650.00 1.2000 1.2100 0.52 3.88
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650.00 - - 0.52 3.88
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650.00 1.200 1.210 0.52 3.88
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 640.00 - - 0.52 5.46
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 720.00 - - 0.52 7.18
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18.09.2024 720.00 4.8700 4.9000 0.52 7.18
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18.09.2024 720.00 4.830 4.860 0.52 7.18
Morgan Stanley Call 600 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 600.00 - - 0.51 2.68
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 550.00 21.810 21.880 0.50 2.54
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 550.00 21.810 21.880 0.50 2.54
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 550.00 - - 0.50 2.54
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.50 5.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.