UniCredit Call 500 CTAS 18.06.202.../ DE000HC7N2T9 /
| 2024-07-05 8:18:18 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.75EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.75 | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:18:18 PM | 21.75 | 0 |
| 2024-07-05 | 6:57:16 PM | 21.54 | 0 |
| 2024-07-05 | 4:53:33 PM | 20.86 | 0 |
| 2024-07-05 | 9:01:04 AM | 21.62 | 0 |
| 2024-07-04 | 4:53:35 PM | 21.68 | 0 |
| 2024-07-04 | 1:22:17 PM | 21.19 | 0 |
| 2024-07-04 | 8:57:44 AM | 20.39 | 0 |
| 2024-07-03 | 4:48:08 PM | 21.02 | 0 |
| 2024-07-03 | 1:23:13 PM | 21.41 | 0 |
| 2024-07-03 | 8:58:41 AM | 21.21 | 0 |
| 2024-07-02 | 8:57:48 PM | 21.32 | 0 |
| 2024-07-02 | 7:32:01 PM | 21.10 | 0 |
| 2024-07-02 | 1:57:26 PM | 20.38 | 0 |
All quotes in EUR
