Morgan Stanley Call 600 CTAS 20.0.../ DE000MB072X5 /
| 2024-07-05 10:57:22 AM | Chg. +0.08 | Volume | Bid3:18:50 PM | Ask3:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.47EUR | +0.70% | - Turnover: - |
11.46Bid Size: 750 | 11.56Ask Size: 750 | 11.47 | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:57:22 AM | 11.47 | 0 |
| 2024-07-04 | 9:28:53 PM | 11.39 | 0 |
| 2024-07-04 | 5:56:39 PM | 11.39 | 0 |
| 2024-07-04 | 12:06:40 PM | 11.83 | 0 |
| 2024-07-03 | 8:21:49 PM | 10.84 | 0 |
| 2024-07-03 | 2:24:30 PM | 11.08 | 0 |
| 2024-07-03 | 1:22:27 PM | 11.08 | 0 |
| 2024-07-02 | 4:14:31 PM | 10.35 | 0 |
| 2024-07-02 | 10:57:45 AM | 10.00 | 0 |
| 2024-07-01 | 6:07:54 PM | 10.29 | 0 |
| 2024-07-01 | 1:17:28 PM | 10.93 | 0 |
| 2024-07-01 | 12:14:43 PM | 10.92 | 0 |
All quotes in EUR
