UniCredit Call 550 CTAS 18.06.202.../ DE000HC86KZ1 /
| 2024-07-26 7:38:44 PM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.010EUR | +0.78% | 0 Turnover: 0.000 |
21.810Bid Size: 3,000 | 21.880Ask Size: 3,000 | 22.050 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:44 PM | 22.010 | 0 |
| 2024-07-26 | 7:03:58 PM | 22.050 | 0 |
| 2024-07-26 | 6:16:49 PM | 21.980 | 0 |
| 2024-07-26 | 5:21:39 PM | 21.670 | 0 |
| 2024-07-26 | 4:36:03 PM | 21.770 | 0 |
| 2024-07-26 | 3:46:51 PM | 21.620 | 0 |
| 2024-07-26 | 3:08:49 PM | 21.550 | 0 |
| 2024-07-26 | 2:21:02 PM | 21.530 | 0 |
| 2024-07-26 | 1:30:18 PM | 21.480 | 0 |
| 2024-07-26 | 12:34:01 PM | 21.460 | 0 |
| 2024-07-26 | 11:38:17 AM | 21.400 | 0 |
| 2024-07-26 | 11:35:23 AM | 21.410 | 0 |
| 2024-07-26 | 10:45:52 AM | 21.340 | 0 |
All quotes in EUR
