Morgan Stanley Call 560 CTAS 20.0.../ DE000MB52JE2 /
| 2024-07-26 8:51:46 PM | Chg. +0.30 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.40EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.40 | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:46 PM | 22.40 | 0 |
| 2024-07-26 | 4:48:47 PM | 21.98 | 0 |
| 2024-07-26 | 11:16:18 AM | 21.94 | 0 |
| 2024-07-25 | 9:18:46 PM | 22.10 | 0 |
| 2024-07-25 | 4:57:45 PM | 22.04 | 0 |
| 2024-07-25 | 11:00:36 AM | 22.00 | 0 |
| 2024-07-24 | 9:07:57 PM | 21.70 | 0 |
| 2024-07-24 | 6:57:11 PM | 22.39 | 30 |
| 2024-07-24 | 6:55:44 PM | 22.40 | 30 |
| 2024-07-24 | 5:14:29 PM | 22.61 | 0 |
| 2024-07-24 | 11:12:55 AM | 22.00 | 0 |
| 2024-07-23 | 8:57:06 PM | 22.43 | 0 |
| 2024-07-23 | 4:18:04 PM | 23.18 | 0 |
All quotes in EUR
