UniCredit Call 500 CTAS 18.06.202.../ DE000HC7N2T9 /
| 2024-07-26 7:26:13 PM | Chg. +0.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.250EUR | +0.88% | 0 Turnover: 0.000 |
25.950Bid Size: 3,000 | 26.020Ask Size: 3,000 | 26.250 | 25.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:13 PM | 26.250 | 0 |
| 2024-07-26 | 7:14:55 PM | 26.240 | 0 |
| 2024-07-26 | 6:15:26 PM | 26.100 | 0 |
| 2024-07-26 | 5:22:20 PM | 25.780 | 0 |
| 2024-07-26 | 4:34:38 PM | 25.900 | 0 |
| 2024-07-26 | 3:49:12 PM | 25.770 | 0 |
| 2024-07-26 | 3:30:12 PM | 25.030 | 0 |
| 2024-07-26 | 2:33:02 PM | 25.640 | 0 |
| 2024-07-26 | 1:42:14 PM | 25.640 | 0 |
| 2024-07-26 | 12:42:48 PM | 25.590 | 0 |
| 2024-07-26 | 11:50:15 AM | 25.530 | 0 |
| 2024-07-26 | 11:34:38 AM | 25.530 | 0 |
| 2024-07-26 | 10:49:43 AM | 25.470 | 0 |
All quotes in EUR
