Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 600 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 600.00 - - 0.62 2.97
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.61 4.36
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.5300 - 0.59 3.24
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 - - 0.59 3.24
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 - - 0.59 3.24
Morgan Stanley Call 610 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 610.00 - - 0.59 4.60
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16/08/2024 600.00 - - 0.57 -18.29
Soc. Generale Put 600 CTAS 16.08.2024   Put Cintas Corporation 16/08/2024 600.00 0.001 0.120 0.57 -18.29
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 700.00 5.750 - 0.57 6.23
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 700.00 - - 0.57 6.23
UniCredit Call 700 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 700.00 - - 0.57 6.23
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.56 4.86
Morgan Stanley Call 560 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 560.00 - - 0.56 2.42
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 500.00 25.960 26.030 0.56 2.24
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 - - 0.56 2.24
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 25.950 26.020 0.56 2.24
Morgan Stanley Call 610 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 610.00 - - 0.55 2.92
Morgan Stanley Call 630 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 630.00 - - 0.54 5.14
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 1.2000 1.2100 0.52 3.88
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 - - 0.52 3.88
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 1.200 1.210 0.52 3.88
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 640.00 - - 0.52 5.46
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 720.00 4.8700 4.9000 0.52 7.18
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 - - 0.52 7.18
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 4.830 4.860 0.52 7.18
Morgan Stanley Call 600 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 600.00 - - 0.51 2.68
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 550.00 21.810 21.880 0.50 2.54
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 - - 0.50 2.54
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 21.810 21.880 0.50 2.54
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.50 5.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.