Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 9/20/2024 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 9/20/2024 1.40 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 0.570 0.590 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 1.760 1.780 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 4.060 4.080 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 7.010 7.050 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 2.130 2.150 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 3.960 3.980 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 3/21/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 3/21/2025 1.45 0.680 0.700 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 3/21/2025 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 3/21/2025 1.50 1.720 1.740 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 3/21/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 3/21/2025 1.55 3.660 3.680 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 6/20/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 6/20/2025 1.45 1.030 1.050 - -
BNP Paribas Put 1.45 EUR/CAD 19.09.2025   Put - 9/19/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 19.09.2025   Put - 9/19/2025 1.45 1.270 1.290 - -
BNP Paribas Put 1.5 EUR/CAD 19.09.2025   Put - 9/19/2025 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 19.09.2025   Put - 9/19/2025 1.50 2.400 2.420 - -
BNP Paribas Put 1.55 EUR/CAD 19.09.2025   Put - 9/19/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 19.09.2025   Put - 9/19/2025 1.55 4.150 4.170 - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 12/19/2025 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 12/19/2025 1.45 1.490 1.510 - -
* Too many results found, please restrict the search by using the filter options.