BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 2024-07-26 9:20:38 PM | Chg. -0.150 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -3.96% | 0 Turnover: 0.000 |
3.660Bid Size: 20,000 | 3.680Ask Size: 20,000 | 3.820 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:38 PM | 3.640 | 0 |
| 2024-07-26 | 8:20:55 PM | 3.620 | 0 |
| 2024-07-26 | 7:20:54 PM | 3.640 | 0 |
| 2024-07-26 | 6:20:55 PM | 3.610 | 0 |
| 2024-07-26 | 5:20:15 PM | 3.580 | 0 |
| 2024-07-26 | 4:21:04 PM | 3.660 | 0 |
| 2024-07-26 | 3:21:08 PM | 3.690 | 0 |
| 2024-07-26 | 2:21:07 PM | 3.670 | 0 |
| 2024-07-26 | 1:21:09 PM | 3.740 | 0 |
| 2024-07-26 | 12:21:12 PM | 3.760 | 0 |
| 2024-07-26 | 11:21:08 AM | 3.770 | 0 |
| 2024-07-26 | 10:20:59 AM | 3.820 | 0 |
| 2024-07-26 | 9:21:00 AM | 3.800 | 0 |
All quotes in EUR
