BNP Paribas Call 1.4 EUR/CAD 20.1.../ DE000PN6VYV4 /
| 2024-07-26 9:20:38 PM | Chg. +0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +2.18% | 0 Turnover: 0.000 |
7.010Bid Size: 30,000 | 7.050Ask Size: 30,000 | 7.100 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:38 PM | 7.030 | 0 |
| 2024-07-26 | 8:20:55 PM | 7.050 | 0 |
| 2024-07-26 | 7:20:55 PM | 7.040 | 0 |
| 2024-07-26 | 6:20:55 PM | 7.070 | 0 |
| 2024-07-26 | 5:20:12 PM | 7.100 | 0 |
| 2024-07-26 | 4:21:04 PM | 7.010 | 0 |
| 2024-07-26 | 3:21:07 PM | 6.980 | 0 |
| 2024-07-26 | 2:21:08 PM | 7.000 | 0 |
| 2024-07-26 | 1:21:11 PM | 6.930 | 0 |
| 2024-07-26 | 12:21:10 PM | 6.910 | 0 |
| 2024-07-26 | 11:21:07 AM | 6.890 | 0 |
| 2024-07-26 | 10:20:58 AM | 6.830 | 0 |
| 2024-07-26 | 9:21:00 AM | 6.860 | 0 |
All quotes in EUR
