BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 7/26/2024 9:20:51 PM | Chg. -0.050 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -6.85% | 0 Turnover: 0.000 |
0.680Bid Size: 30,000 | 0.700Ask Size: 30,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:51 PM | 0.680 | 0 |
| 7/26/2024 | 8:21:12 PM | 0.670 | 0 |
| 7/26/2024 | 7:21:10 PM | 0.680 | 0 |
| 7/26/2024 | 6:21:13 PM | 0.670 | 0 |
| 7/26/2024 | 5:20:17 PM | 0.660 | 0 |
| 7/26/2024 | 4:21:22 PM | 0.680 | 0 |
| 7/26/2024 | 3:21:25 PM | 0.690 | 0 |
| 7/26/2024 | 2:21:23 PM | 0.690 | 0 |
| 7/26/2024 | 1:21:24 PM | 0.710 | 0 |
| 7/26/2024 | 12:21:30 PM | 0.720 | 0 |
| 7/26/2024 | 11:21:24 AM | 0.730 | 0 |
| 7/26/2024 | 10:21:21 AM | 0.740 | 0 |
| 7/26/2024 | 9:21:20 AM | 0.730 | 0 |
All quotes in EUR
