BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 04/10/2024 21:06:03 | Chg. +0.15 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +3.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:06:03 | 4.49 | 0 |
| 04/10/2024 | 20:05:32 | 4.52 | 0 |
| 04/10/2024 | 19:05:14 | 4.58 | 0 |
| 04/10/2024 | 18:14:35 | 4.58 | 0 |
| 04/10/2024 | 17:07:03 | 4.52 | 0 |
| 04/10/2024 | 16:06:40 | 4.48 | 0 |
| 04/10/2024 | 15:02:45 | 4.56 | 0 |
| 04/10/2024 | 14:05:27 | 4.26 | 0 |
| 04/10/2024 | 12:22:25 | 4.30 | 0 |
| 04/10/2024 | 11:08:55 | 4.29 | 0 |
| 04/10/2024 | 08:44:11 | 4.23 | 0 |
| 03/10/2024 | 21:07:51 | 4.34 | 0 |
| 03/10/2024 | 20:07:39 | 4.29 | 0 |
All quotes in EUR
