BNP Paribas Put 1.5 EUR/CAD 20.06.../ DE000PC7N602 /
| 05/07/2024 21:20:36 | Chg. -0.210 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -6.65% | 0 Turnover: 0.000 |
2.950Bid Size: 25,000 | 2.970Ask Size: 25,000 | 3.110 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:36 | 2.950 | 0 |
| 05/07/2024 | 20:20:51 | 2.980 | 0 |
| 05/07/2024 | 19:20:55 | 2.980 | 0 |
| 05/07/2024 | 18:20:52 | 3.010 | 0 |
| 05/07/2024 | 17:20:11 | 3.020 | 0 |
| 05/07/2024 | 16:21:05 | 3.000 | 0 |
| 05/07/2024 | 15:21:06 | 3.010 | 0 |
| 05/07/2024 | 14:20:58 | 3.060 | 0 |
| 05/07/2024 | 13:21:06 | 3.090 | 0 |
| 05/07/2024 | 12:21:08 | 3.080 | 0 |
| 05/07/2024 | 11:21:08 | 3.090 | 0 |
| 05/07/2024 | 10:21:00 | 3.100 | 0 |
| 05/07/2024 | 09:20:58 | 3.100 | 0 |
All quotes in EUR
