Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 60.00 1.0900 1.1100 0.39 2.81
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 80.00 0.5800 0.6000 0.38 3.44
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 65.00 0.9300 0.9500 0.39 2.98
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 70.00 0.7900 0.8100 0.39 3.13
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 90.00 0.4200 0.4400 0.39 3.71
HSBC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/18/2026 75.00 0.6800 0.7000 0.39 3.28
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 65.00 0.7500 0.7700 0.37 3.45
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 120.00 0.0820 0.1020 0.38 5.40
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 75.00 0.5000 0.5200 0.37 3.90
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 100.00 0.1770 0.1970 0.37 4.91
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 80.00 0.4100 0.4300 0.37 4.12
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 70.00 0.6100 0.6300 0.37 3.70
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 90.00 0.2700 0.2900 0.37 4.57
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 110.00 0.1200 0.1400 0.37 5.18
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 80.00 - - 0.38 4.02
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 70.00 - - 0.39 3.56
HSBC Call 100 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 100.00 - - 0.37 4.91
HSBC Call 80 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 80.00 - - 0.37 4.12
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 60.00 - - 0.40 3.06
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 - - 0.38 5.40
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 100.00 - - 0.38 4.71
Goldman Sachs Call 80 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 80.00 - - 0.37 4.09
HSBC Call 75 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 75.00 - - 0.37 3.90
Goldman Sachs Call 60 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 60.00 - - 0.39 3.14
Goldman Sachs Put 80 ZM 16.01.2026   Put Zoom Video Communica... 1/16/2026 80.00 - - 0.39 -1.52
Goldman Sachs Put 50 ZM 16.01.2026   Put Zoom Video Communica... 1/16/2026 50.00 - - 0.36 -2.90
Goldman Sachs Put 40 ZM 16.01.2026   Put Zoom Video Communica... 1/16/2026 40.00 - - 0.39 -3.29
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 1/16/2026 50.00 - - 0.42 -2.36
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 - - 0.40 5.00
JP Morgan Call 70 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 70.00 - - 0.40 3.46
* Too many results found, please restrict the search by using the filter options.