HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7L3 /
| 15/11/2024 21:37:37 | Chg. -0.1000 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -6.37% | - Turnover: - |
1.4500Bid Size: 150,000 | 1.4700Ask Size: 150,000 | 1.5100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:37 | 1.4700 | 0 |
| 15/11/2024 | 19:37:34 | 1.4700 | 0 |
| 15/11/2024 | 17:37:40 | 1.4700 | 0 |
| 15/11/2024 | 15:37:39 | 1.5100 | 0 |
| 15/11/2024 | 13:37:21 | 1.5100 | 0 |
| 15/11/2024 | 11:37:20 | 1.5000 | 0 |
| 15/11/2024 | 09:36:00 | 1.5000 | 0 |
| 15/11/2024 | 08:01:14 | 1.5000 | 0 |
| 14/11/2024 | 21:36:31 | 1.5700 | 0 |
| 14/11/2024 | 19:35:23 | 1.5500 | 0 |
| 14/11/2024 | 17:36:15 | 1.5500 | 0 |
| 14/11/2024 | 15:36:05 | 1.7000 | 0 |
| 14/11/2024 | 13:36:03 | 1.7200 | 0 |
All quotes in EUR
