HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7N9 /
| 2024-08-05 7:35:13 PM | Chg. -0.0400 | Volume | Bid7:41:18 PM | Ask7:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -36.36% | - Turnover: - |
0.0680Bid Size: 150,000 | 0.1480Ask Size: 150,000 | 0.0700 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:13 PM | 0.0700 | 0 |
| 2024-08-05 | 5:35:25 PM | 0.0700 | 0 |
| 2024-08-05 | 1:36:09 PM | 0.0540 | 0 |
| 2024-08-05 | 11:36:35 AM | 0.0510 | 0 |
| 2024-08-05 | 9:36:21 AM | 0.0500 | 0 |
| 2024-08-05 | 8:00:18 AM | 0.0500 | 0 |
| 2024-08-02 | 9:36:16 PM | 0.1100 | 0 |
| 2024-08-02 | 7:35:45 PM | 0.1060 | 0 |
| 2024-08-02 | 5:35:50 PM | 0.1040 | 0 |
| 2024-08-02 | 3:35:34 PM | 0.1010 | 0 |
| 2024-08-02 | 1:36:16 PM | 0.1010 | 0 |
| 2024-08-02 | 11:36:26 AM | 0.1010 | 0 |
| 2024-08-02 | 9:36:14 AM | 0.1010 | 0 |
All quotes in EUR
