HSBC WAR. CALL 06/26 5ZM/ DE000HS75HN2 /
| 2024-08-05 9:37:15 PM | Chg. -0.1400 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -13.21% | - Turnover: - |
0.9000Bid Size: 150,000 | 0.9800Ask Size: 150,000 | 0.9200 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:15 PM | 0.9200 | 0 |
| 2024-08-05 | 7:37:10 PM | 0.9200 | 0 |
| 2024-08-05 | 5:37:30 PM | 0.9200 | 0 |
| 2024-08-05 | 1:37:24 PM | 0.8800 | 0 |
| 2024-08-05 | 11:37:18 AM | 0.8600 | 0 |
| 2024-08-05 | 9:35:39 AM | 0.8500 | 0 |
| 2024-08-05 | 8:11:08 AM | 0.8500 | 0 |
| 2024-08-02 | 9:36:12 PM | 1.0600 | 0 |
| 2024-08-02 | 7:36:32 PM | 1.0400 | 0 |
| 2024-08-02 | 5:37:17 PM | 1.0200 | 0 |
| 2024-08-02 | 3:36:16 PM | 1.0300 | 0 |
| 2024-08-02 | 1:36:46 PM | 1.0300 | 0 |
| 2024-08-02 | 11:35:30 AM | 1.0300 | 0 |
All quotes in EUR
