HSBC WAR. CALL 06/26 5ZM/ DE000HS75HM4 /
| 2024-08-05 9:37:24 PM | Chg. -0.1500 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -12.10% | - Turnover: - |
1.0600Bid Size: 150,000 | 1.1400Ask Size: 150,000 | 1.0900 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:24 PM | 1.0900 | 0 |
| 2024-08-05 | 7:36:32 PM | 1.0900 | 0 |
| 2024-08-05 | 5:37:06 PM | 1.0800 | 0 |
| 2024-08-05 | 1:35:43 PM | 1.0400 | 0 |
| 2024-08-05 | 11:35:06 AM | 1.0200 | 0 |
| 2024-08-05 | 9:35:27 AM | 1.0100 | 0 |
| 2024-08-05 | 8:00:26 AM | 1.0100 | 0 |
| 2024-08-02 | 9:37:08 PM | 1.2400 | 0 |
| 2024-08-02 | 7:35:00 PM | 1.2200 | 0 |
| 2024-08-02 | 5:35:01 PM | 1.1900 | 0 |
| 2024-08-02 | 3:35:07 PM | 1.2100 | 0 |
| 2024-08-02 | 1:35:17 PM | 1.2100 | 0 |
| 2024-08-02 | 11:35:07 AM | 1.2100 | 0 |
All quotes in EUR
