HSBC WAR. CALL 01/26 5ZM/ DE000HS5RCH4 /
| 2024-11-15 9:36:07 PM | Chg. -0.0800 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -7.02% | - Turnover: - |
1.0400Bid Size: 150,000 | 1.0600Ask Size: 150,000 | 1.0900 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:07 PM | 1.0600 | 0 |
| 2024-11-15 | 7:35:10 PM | 1.0600 | 0 |
| 2024-11-15 | 5:36:08 PM | 1.0700 | 0 |
| 2024-11-15 | 3:35:33 PM | 1.0900 | 0 |
| 2024-11-15 | 1:35:26 PM | 1.0900 | 0 |
| 2024-11-15 | 11:35:41 AM | 1.0800 | 0 |
| 2024-11-15 | 9:35:40 AM | 1.0800 | 0 |
| 2024-11-15 | 8:01:14 AM | 1.0800 | 0 |
| 2024-11-14 | 9:35:09 PM | 1.1400 | 0 |
| 2024-11-14 | 7:37:30 PM | 1.1200 | 0 |
| 2024-11-14 | 5:37:09 PM | 1.1200 | 0 |
| 2024-11-14 | 3:37:23 PM | 1.2500 | 0 |
| 2024-11-14 | 1:36:16 PM | 1.2600 | 0 |
All quotes in EUR
