Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 250.00 7.090 7.170 0.30 3.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 1.2600 1.3000 0.26 5.96
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 1.6500 1.6900 0.26 5.54
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 240.00 7.710 7.790 0.30 2.92
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.09 7.17 0.30 3.05
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.26 1.30 0.26 5.96
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.65 1.69 0.26 5.54
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.71 7.79 0.30 2.92
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.090 7.170 0.30 3.05
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.260 1.300 0.26 5.96
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.650 1.690 0.26 5.54
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.710 7.790 0.30 2.92
Morgan Stanley Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 2.29 2.36 0.27 4.92
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.92 7.99 0.32 2.83
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 260.00 6.490 6.570 0.29 3.21
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.68 6.75 0.31 3.11
Morgan Stanley Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 5.55 5.62 0.30 3.44
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.65 3.72 0.28 4.16
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.49 6.57 0.29 3.21
Morgan Stanley Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 2.91 2.98 0.28 4.54
Morgan Stanley Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.40 1.47 0.27 5.65
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 1.10 1.17 0.27 5.96
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.490 6.570 0.29 3.21
Morgan Stanley Call 255 FDX 16.01.2026   Call FedEx Corp 16/01/2026 255.00 6.98 7.05 0.31 3.05
Morgan Stanley Call 270 FDX 16.01.2026   Call FedEx Corp 16/01/2026 270.00 6.10 6.17 0.30 3.27
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 4.08 4.15 0.29 3.97
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.79 1.86 0.27 5.30
Morgan Stanley Call 265 FDX 16.01.2026   Call FedEx Corp 16/01/2026 265.00 6.39 6.46 0.31 3.20
Morgan Stanley Call 315 FDX 16.01.2026   Call FedEx Corp 16/01/2026 315.00 3.86 3.93 0.29 4.07
Morgan Stanley Call 305 FDX 16.01.2026   Call FedEx Corp 16/01/2026 305.00 4.30 4.37 0.29 3.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.