HSBC WAR. CALL 01/26 FDX/ DE000HS75R93 /
| 2024-07-25 9:35:28 PM | Chg. +0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.99% | - Turnover: - |
7.010Bid Size: 100,000 | 7.090Ask Size: 100,000 | 7.230 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:28 PM | 7.170 | 0 |
| 2024-07-25 | 7:36:53 PM | 7.230 | 0 |
| 2024-07-25 | 5:37:04 PM | 7.230 | 0 |
| 2024-07-25 | 3:37:09 PM | 7.080 | 0 |
| 2024-07-25 | 1:37:09 PM | 7.060 | 0 |
| 2024-07-25 | 11:37:24 AM | 7.060 | 0 |
| 2024-07-25 | 9:37:21 AM | 7.090 | 0 |
| 2024-07-25 | 8:00:38 AM | 7.100 | 0 |
| 2024-07-24 | 9:36:09 PM | 7.100 | 0 |
| 2024-07-24 | 7:35:17 PM | 7.100 | 0 |
| 2024-07-24 | 5:35:17 PM | 7.100 | 0 |
| 2024-07-24 | 3:35:18 PM | 7.160 | 0 |
| 2024-07-24 | 1:35:02 PM | 7.160 | 0 |
All quotes in EUR
