HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 2024-07-12 7:00:53 PM | Chg. +0.060 | Volume | Bid7:16:33 PM | Ask7:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +0.78% | 0 Turnover: 0.000 |
7.830Bid Size: 100,000 | 7.870Ask Size: 100,000 | 7.820 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:00:53 PM | 7.780 | 0 |
| 2024-07-12 | 6:35:40 PM | 7.770 | 0 |
| 2024-07-12 | 6:01:01 PM | 7.740 | 0 |
| 2024-07-12 | 5:51:00 PM | 7.710 | 0 |
| 2024-07-12 | 5:42:50 PM | 7.690 | 0 |
| 2024-07-12 | 5:20:57 PM | 7.690 | 0 |
| 2024-07-12 | 5:01:02 PM | 7.680 | 0 |
| 2024-07-12 | 4:50:53 PM | 7.740 | 0 |
| 2024-07-12 | 4:35:18 PM | 7.820 | 0 |
| 2024-07-12 | 4:20:57 PM | 7.820 | 0 |
| 2024-07-12 | 4:00:34 PM | 7.620 | 0 |
| 2024-07-12 | 3:50:44 PM | 7.610 | 0 |
| 2024-07-12 | 3:35:50 PM | 7.660 | 0 |
All quotes in EUR
