HSBC WAR. CALL 01/26 FDX/ DE000HS75RA8 /
| 2024-07-25 9:37:17 PM | Chg. +0.070 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +1.08% | - Turnover: - |
6.410Bid Size: 100,000 | 6.490Ask Size: 100,000 | 6.620 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:17 PM | 6.570 | 0 |
| 2024-07-25 | 7:36:31 PM | 6.620 | 0 |
| 2024-07-25 | 5:36:49 PM | 6.620 | 0 |
| 2024-07-25 | 3:36:33 PM | 6.480 | 0 |
| 2024-07-25 | 1:37:05 PM | 6.470 | 0 |
| 2024-07-25 | 11:36:44 AM | 6.470 | 0 |
| 2024-07-25 | 9:36:33 AM | 6.490 | 0 |
| 2024-07-25 | 8:00:38 AM | 6.500 | 0 |
| 2024-07-24 | 9:35:42 PM | 6.500 | 0 |
| 2024-07-24 | 7:36:23 PM | 6.500 | 0 |
| 2024-07-24 | 5:37:03 PM | 6.500 | 0 |
| 2024-07-24 | 3:36:40 PM | 6.540 | 0 |
| 2024-07-24 | 1:36:51 PM | 6.570 | 0 |
All quotes in EUR
