HSBC Call 260 FDX 16.01.2026/ DE000HS75RA8 /
| 2024-06-28 9:35:50 PM | Chg. +0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +6.84% | 0 Turnover: 0.000 |
6.750Bid Size: 100,000 | 6.790Ask Size: 100,000 | 6.870 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:50 PM | 6.720 | 0 |
| 2024-06-28 | 9:00:49 PM | 6.680 | 0 |
| 2024-06-28 | 8:35:24 PM | 6.720 | 0 |
| 2024-06-28 | 8:00:18 PM | 6.690 | 0 |
| 2024-06-28 | 7:35:22 PM | 6.660 | 0 |
| 2024-06-28 | 7:00:41 PM | 6.690 | 0 |
| 2024-06-28 | 6:35:20 PM | 6.710 | 0 |
| 2024-06-28 | 6:00:38 PM | 6.750 | 0 |
| 2024-06-28 | 5:50:55 PM | 6.700 | 0 |
| 2024-06-28 | 5:42:42 PM | 6.750 | 0 |
| 2024-06-28 | 5:21:07 PM | 6.740 | 0 |
| 2024-06-28 | 5:01:05 PM | 6.770 | 0 |
| 2024-06-28 | 4:50:44 PM | 6.840 | 0 |
All quotes in EUR
