HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 2024-07-12 7:00:47 PM | Chg. +0.030 | Volume | Bid7:05:06 PM | Ask7:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
1.700Bid Size: 100,000 | 1.720Ask Size: 100,000 | 1.710 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:00:47 PM | 1.690 | 0 |
| 2024-07-12 | 6:35:49 PM | 1.690 | 0 |
| 2024-07-12 | 6:00:59 PM | 1.680 | 0 |
| 2024-07-12 | 5:50:47 PM | 1.670 | 0 |
| 2024-07-12 | 5:42:40 PM | 1.660 | 0 |
| 2024-07-12 | 5:20:52 PM | 1.660 | 0 |
| 2024-07-12 | 5:00:51 PM | 1.660 | 0 |
| 2024-07-12 | 4:50:32 PM | 1.680 | 0 |
| 2024-07-12 | 4:35:20 PM | 1.710 | 0 |
| 2024-07-12 | 4:20:50 PM | 1.710 | 0 |
| 2024-07-12 | 4:00:36 PM | 1.630 | 0 |
| 2024-07-12 | 3:50:46 PM | 1.620 | 0 |
| 2024-07-12 | 3:35:43 PM | 1.630 | 0 |
All quotes in EUR
