Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 26.50 0.0970 - 0.44 23.81
UniCredit Call 26.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 26.50 0.088 - 0.44 23.81
UniCredit Call 26.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 26.50 0.097 - 0.44 23.81
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 25.50 0.2300 - 0.42 21.96
UniCredit Call 25.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 25.50 0.230 - 0.42 21.96
UniCredit Call 25.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 25.50 0.230 - 0.42 21.96
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 2024-08-14 22.00 0.1400 - 0.47 -19.36
UniCredit Put 22 SGE 14.08.2024   Put STE GENERALE INH. EO... 2024-08-14 22.00 0.130 - 0.47 -19.36
UniCredit Put 22 SGE 14.08.2024   Put STE GENERALE INH. EO... 2024-08-14 22.00 0.140 - 0.47 -19.36
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 24.50 0.5000 - 0.42 17.82
UniCredit Call 24.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 24.50 0.520 - 0.42 17.82
UniCredit Call 24.5 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 24.50 0.500 - 0.42 17.82
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 22.00 2.4900 - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 22.00 - - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 22.00 - - 0.78 6.82
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 21.00 3.0100 - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 21.00 3.08 - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 21.00 3.010 - 0.55 6.99
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 23.00 1.3000 - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 23.00 1.36 - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 23.00 1.300 - 0.44 12.26
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 2024-08-14 20.00 0.0320 - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 2024-08-14 20.00 0.033 - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 2024-08-14 20.00 0.032 - 0.59 -19.34
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 24.00 0.7200 0.7300 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 24.00 0.740 0.750 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 24.00 0.720 0.730 0.43 15.79
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 25.00 0.3500 0.3600 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 25.00 0.350 0.360 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 25.00 0.350 0.360 0.42 19.64
* Too many results found, please restrict the search by using the filter options.