UniCredit Put 22 SGE 14.08.2024/ DE000HD75K14 /
| 2024-07-31 3:11:32 PM | Chg. -0.020 | Volume | Bid5:14:38 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.110Bid Size: 40,000 | -Ask Size: - | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:11:32 PM | 0.140 | 0 |
| 2024-07-31 | 2:14:51 PM | 0.140 | 0 |
| 2024-07-31 | 1:15:39 PM | 0.140 | 0 |
| 2024-07-31 | 12:27:01 PM | 0.140 | 0 |
| 2024-07-31 | 11:41:04 AM | 0.130 | 0 |
| 2024-07-31 | 10:53:23 AM | 0.140 | 0 |
| 2024-07-31 | 10:00:44 AM | 0.170 | 0 |
| 2024-07-30 | 7:33:39 PM | 0.160 | 0 |
| 2024-07-30 | 7:18:03 PM | 0.160 | 0 |
| 2024-07-30 | 6:28:21 PM | 0.160 | 0 |
| 2024-07-30 | 4:36:55 PM | 0.160 | 0 |
| 2024-07-30 | 4:00:01 PM | 0.150 | 0 |
| 2024-07-30 | 3:15:01 PM | 0.160 | 0 |
All quotes in EUR
