UC WAR. CALL 08/24 SGE/ DE000HD697F1 /
| 2024-07-31 3:45:14 PM | Chg. -0.0200 | Volume | Bid5:17:06 PM | Ask5:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -5.88% | 3,500 Turnover: 1,190 |
0.3300Bid Size: 40,000 | 0.3400Ask Size: 40,000 | 0.3500 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:14 PM | 0.3200 | 0 |
| 2024-07-31 | 2:04:19 PM | 0.3400 | 3,500 |
| 2024-07-31 | 1:45:13 PM | 0.3500 | 0 |
| 2024-07-31 | 11:45:29 AM | 0.3400 | 0 |
| 2024-07-31 | 9:45:20 AM | 0.3000 | 0 |
| 2024-07-31 | 9:00:59 AM | 0.3200 | 0 |
| 2024-07-30 | 9:45:17 PM | 0.3400 | 0 |
| 2024-07-30 | 7:45:33 PM | 0.3400 | 0 |
| 2024-07-30 | 5:45:43 PM | 0.3400 | 0 |
| 2024-07-30 | 3:45:22 PM | 0.3800 | 0 |
| 2024-07-30 | 1:45:37 PM | 0.3000 | 0 |
| 2024-07-30 | 11:45:41 AM | 0.2900 | 0 |
| 2024-07-30 | 9:45:28 AM | 0.2900 | 0 |
All quotes in EUR
