UC WAR. PUT 08/24 SGE/ DE000HD75K14 /
| 2024-07-31 1:46:52 PM | Chg. -0.0200 | Volume | Bid3:22:48 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -12.50% | - Turnover: - |
0.1500Bid Size: 40,000 | -Ask Size: 40,000 | 0.1500 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:46:52 PM | 0.1400 | 0 |
| 2024-07-31 | 11:46:44 AM | 0.1500 | 0 |
| 2024-07-31 | 9:46:53 AM | 0.1500 | 0 |
| 2024-07-31 | 9:01:02 AM | 0.1100 | 0 |
| 2024-07-30 | 9:46:32 PM | 0.1600 | 0 |
| 2024-07-30 | 7:46:16 PM | 0.1600 | 0 |
| 2024-07-30 | 5:46:21 PM | 0.1600 | 0 |
| 2024-07-30 | 3:46:54 PM | 0.1600 | 0 |
| 2024-07-30 | 1:47:03 PM | 0.1800 | 0 |
| 2024-07-30 | 11:46:16 AM | 0.1800 | 0 |
| 2024-07-30 | 9:46:51 AM | 0.1800 | 0 |
| 2024-07-30 | 9:00:42 AM | 0.1700 | 0 |
| 2024-07-29 | 9:47:15 PM | 0.2000 | 0 |
All quotes in EUR
